Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00007000 | 2024-03-25 11:07AM EDT | 7.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 4 | 411.72% |
| PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 8.00 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 467.97% |
| PTEN240517C00009000 | 2024-05-08 3:38PM EDT | 9.00 | 1.80 | 0.75 | 2.70 | 0.00 | - | 6 | 142 | 289.84% |
| PTEN240517C00010000 | 2024-05-09 3:42PM EDT | 10.00 | 1.15 | 0.05 | 1.00 | -0.05 | -4.17% | 2 | 297 | 71.09% |
| PTEN240517C00011000 | 2024-05-09 11:30AM EDT | 11.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 24 | 1,686 | 41.41% |
| PTEN240517C00012000 | 2024-05-09 10:21AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13,772 | 57.81% |
| PTEN240517C00013000 | 2024-05-08 11:01AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,704 | 76.56% |
| PTEN240517C00014000 | 2024-04-30 10:38AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,753 | 101.56% |
| PTEN240517C00015000 | 2024-04-11 10:27AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 987 | 139.06% |
| PTEN240517C00016000 | 2024-03-12 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
| PTEN240517C00017000 | 2024-01-03 4:10PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 179.69% |
| PTEN240517C00018000 | 2023-10-13 12:26PM EDT | 18.00 | 0.91 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 295.70% |
| PTEN240517C00019000 | 2023-11-06 10:42AM EDT | 19.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 243.75% |
| PTEN240517C00021000 | 2023-12-14 11:08AM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 336.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 15 | 371.88% |
| PTEN240517P00007000 | 2023-12-06 1:12PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 253.13% |
| PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 226.56% |
| PTEN240517P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 414 | 98.44% |
| PTEN240517P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 198,223 | 53.91% |
| PTEN240517P00011000 | 2024-05-10 1:46PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 14 | 6,302 | 39.84% |
| PTEN240517P00012000 | 2024-05-09 12:30PM EDT | 12.00 | 1.00 | 0.90 | 2.15 | 0.00 | - | 9 | 437 | 135.94% |
| PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 13.00 | 1.35 | 1.85 | 3.30 | 0.00 | - | 10 | 0 | 189.84% |
| PTEN240517P00014000 | 2023-11-17 12:38PM EDT | 14.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 132.81% |
| PTEN240517P00015000 | 2024-04-29 10:36AM EDT | 15.00 | 3.90 | 3.90 | 5.70 | 0.00 | - | 1 | 0 | 305.08% |
© 2024 Yahoo. Todos los derechos reservados.