U.S. markets open in 2 hours 3 minutes
F S&P 500
5,541.25 +7.00 (+0.13%) F Dow Jones
39,699.00 +116.00 (+0.29%) F Nasdaq
19,979.25 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,050.50 +7.10 (+0.35%) Petróleo
80.93 +0.20 (+0.25%) Oro
2,337.00 +5.80 (+0.25%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816C00008000 | 2024-06-05 1:31PM EDT | 8.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| PTEN240816C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PTEN240816C00010000 | 2024-06-21 3:51PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 678 | 0.00% |
| PTEN240816C00011000 | 2024-06-21 3:37PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 523 | 1,369 | 6.25% |
| PTEN240816C00012000 | 2024-06-20 3:09PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 793 | 12.50% |
| PTEN240816C00013000 | 2024-06-12 3:53PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 793 | 12.50% |
| PTEN240816C00014000 | 2024-06-13 11:50AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| PTEN240816C00015000 | 2024-06-14 12:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 25.00% |
| PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 16.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 105.27% |
| PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 105.86% |
| PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 18.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
| PTEN240816C00020000 | 2024-02-01 3:10PM EDT | 20.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 126.95% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240816P00006000 | 2024-01-12 11:30AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 101.17% |
| PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 110.16% |
| PTEN240816P00008000 | 2024-05-28 2:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PTEN240816P00009000 | 2024-06-20 11:22AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,184 | 6.25% |
| PTEN240816P00010000 | 2024-06-20 3:06PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 200 | 365 | 0.78% |
| PTEN240816P00011000 | 2024-06-11 9:54AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 441 | 0.00% |
| PTEN240816P00012000 | 2024-05-17 10:57AM EDT | 12.00 | 1.15 | 1.55 | 2.80 | 0.00 | - | 20 | 2,424 | 55.27% |
| PTEN240816P00013000 | 2024-05-24 2:02PM EDT | 13.00 | 2.40 | 2.70 | 3.10 | 0.00 | - | 2 | 165 | 61.72% |
| PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 14.00 | 2.90 | 1.80 | 5.00 | 0.00 | - | 1 | 62 | 143.55% |
| PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 15.00 | 3.10 | 2.70 | 5.90 | 0.00 | - | 61 | 92 | 148.93% |
© 2024 Yahoo. Todos los derechos reservados.