U.S. markets open in 5 hours 34 minutes
F S&P 500
5,354.50 +26.50 (+0.50%) F Dow Jones
39,805.00 +22.00 (+0.06%) F Nasdaq
18,936.50 +149.75 (+0.80%) E-mini Russell 2000 Index Futur
2,091.80 +2.70 (+0.13%) Petróleo
77.41 -0.16 (-0.21%) Oro
2,359.40 -33.50 (-1.40%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116C00005000 | 2024-05-17 11:32AM EDT | 5.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTEN260116C00008000 | 2024-05-03 1:15PM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTEN260116C00010000 | 2024-05-21 11:17AM EDT | 10.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PTEN260116C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTEN260116C00017000 | 2024-04-15 12:36PM EDT | 17.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 2 | 60 | 60.79% |
| PTEN260116C00020000 | 2024-04-01 10:00AM EDT | 20.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 469 | 43.80% |
| PTEN260116C00022000 | 2024-04-30 3:04PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTEN260116C00025000 | 2024-04-30 3:06PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PTEN260116C00030000 | 2024-05-22 3:46PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116P00003000 | 2023-12-06 1:12PM EDT | 3.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 80.66% |
| PTEN260116P00005000 | 2024-05-09 11:44AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| PTEN260116P00008000 | 2024-05-09 11:43AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 6.25% |
| PTEN260116P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTEN260116P00013000 | 2024-05-16 2:58PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTEN260116P00015000 | 2024-05-15 10:00AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.