Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00010000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 0.38 | 0.45 | 0.50 | -0.22 | -36.67% | 1 | 64 | 41.02% |
PTEN240719C00010000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.08 | -10.26% | 101 | 48 | 43.46% |
PTEN240816C00010000 | 2024-06-03 2:39PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 10 | 301 | 45.41% |
PTEN241115C00010000 | 2024-06-04 10:48AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.30 | -0.13 | -10.16% | 25 | 251 | 43.46% |
PTEN250117C00010000 | 2024-05-24 1:00PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 623 | 43.36% |
PTEN260116C00010000 | 2024-05-21 11:17AM EDT | 2026-01-16 | 2.00 | 1.95 | 2.45 | -1.33 | -39.94% | 5 | 76 | 45.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00010000 | 2024-06-04 11:44AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 129 | 117,888 | 39.84% |
PTEN240719P00010000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 406 | 122,874 | 35.74% |
PTEN240816P00010000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 13 | 106 | 36.52% |
PTEN241115P00010000 | 2024-06-03 2:10PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.85 | 0.00 | - | 32 | 193 | 35.65% |
PTEN250117P00010000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 0.98 | 0.85 | 1.05 | +0.18 | +22.50% | 10 | 342 | 36.67% |
PTEN260116P00010000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.95 | 0.00 | - | 20 | 64 | 40.67% |