Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00010000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 1.15 | 0.05 | 1.00 | -0.05 | -4.17% | 2 | 297 | 76.95% |
PTEN240621C00010000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 1.13 | 0.15 | 1.10 | 0.00 | - | 1 | 35 | 38.87% |
PTEN240816C00010000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 267 | 43.85% |
PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.35 | 2.65 | 0.00 | - | 15 | 56 | 50.88% |
PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.05 | 0.00 | - | 10 | 623 | 45.56% |
PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 46.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00010000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 198,223 | 58.59% |
PTEN240621P00010000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 25 | 45,289 | 38.09% |
PTEN240816P00010000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 10 | 87 | 38.18% |
PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 4 | 5 | 40.04% |
PTEN250117P00010000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 11 | 362 | 37.70% |
PTEN260116P00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 2.20 | 0.00 | - | 1 | 83 | 49.32% |