Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00011000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 24 | 1,686 | 41.41% |
PTEN240621C00011000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.45 | 0.00 | - | 2 | 157 | 33.99% |
PTEN240816C00011000 | 2024-05-09 12:38PM EDT | 2024-08-16 | 0.93 | 0.80 | 0.90 | +0.05 | +5.68% | 5 | 737 | 42.29% |
PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.30 | 0.00 | - | 2 | 131 | 43.26% |
PTEN250117C00011000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | - | 1 | 41.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00011000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 14 | 6,302 | 39.84% |
PTEN240621P00011000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.42 | 0.50 | 0.60 | 0.00 | - | 22 | 362 | 36.72% |
PTEN240816P00011000 | 2024-05-10 10:24AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | -0.20 | -21.05% | 5 | 342 | 37.40% |
PTEN241115P00011000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 14 | 38.14% |
PTEN250117P00011000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 11 | 11 | 35.84% |