Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00013000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,704 | 76.56% |
PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 43.75% |
PTEN240816C00013000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 669 | 38.87% |
PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 33 | 41.41% |
PTEN250117C00013000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 2 | 38.87% |
PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 2.65 | 0.00 | - | 2 | 573 | 59.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 1.85 | 3.30 | 0.00 | - | 10 | 0 | 189.84% |
PTEN240816P00013000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 2.05 | 0.55 | 2.45 | 0.00 | - | 3 | 497 | 44.14% |
PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 2.40 | 3.80 | 0.00 | - | 4 | 26 | 54.69% |
PTEN250117P00013000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | 0.00 | - | - | 4 | 34.03% |
PTEN260116P00013000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 42 | 49.95% |