Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00015000 | 2024-04-11 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 987 | 150.78% |
PTEN240816C00015000 | 2024-04-29 12:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 651 | 43.75% |
PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.25 | 0.00 | - | 5 | 15 | 40.33% |
PTEN250117C00015000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 1,102 | 39.06% |
PTEN260116C00015000 | 2024-04-29 10:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 2.20 | 0.00 | - | 2 | 66 | 60.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00015000 | 2024-04-29 10:36AM EDT | 2024-05-17 | 3.90 | 3.90 | 5.70 | 0.00 | - | 1 | 0 | 329.69% |
PTEN240621P00015000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.20 | 2.45 | 5.80 | 0.00 | - | - | 50 | 198.93% |
PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 2024-08-16 | 3.10 | 2.70 | 5.90 | 0.00 | - | 61 | 92 | 51.76% |
PTEN241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 113 | 37.21% |
PTEN250117P00015000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | -0.20 | -4.88% | 5 | 180 | 32.23% |
PTEN260116P00015000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 4.60 | 3.70 | 5.80 | 0.00 | - | 12 | 41 | 51.39% |