U.S. markets open in 3 hours 51 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,120.75 +81.25 (+0.41%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,337.80 +1.20 (+0.05%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 17.50 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 155.27% |
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 20.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 289.65% |
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX240719C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTGX240719C00030000 | 2024-06-20 1:59PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX240719C00035000 | 2024-06-21 3:09PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PTGX240719C00040000 | 2024-06-06 10:48AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PTGX240719C00045000 | 2024-03-05 10:30AM EDT | 45.00 | 1.60 | 0.05 | 2.90 | 0.00 | - | - | 2 | 157.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 280.08% |
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 20.00 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 162.89% |
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 157.42% |
| PTGX240719P00025000 | 2024-06-25 2:22PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTGX240719P00030000 | 2024-06-24 3:00PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| PTGX240719P00035000 | 2024-06-26 10:19AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.