U.S. markets open in 3 hours 47 minutes
F S&P 500
5,564.75 +18.75 (+0.34%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,115.50 +76.00 (+0.38%) E-mini Russell 2000 Index Futur
2,072.40 +12.30 (+0.60%) Petróleo
82.67 +0.93 (+1.14%) Oro
2,338.10 +1.50 (+0.06%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 15.00 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 74.22% |
| PTGX241018C00017500 | 2024-02-29 4:30PM EDT | 17.50 | 14.87 | 11.50 | 15.00 | 0.00 | - | - | 10 | 88.67% |
| PTGX241018C00020000 | 2024-06-21 3:08PM EDT | 20.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX241018C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 8.95 | 10.40 | 15.00 | 0.00 | - | 10 | 10 | 119.97% |
| PTGX241018C00025000 | 2024-06-18 10:33AM EDT | 25.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTGX241018C00030000 | 2024-06-26 9:42AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTGX241018C00035000 | 2024-06-25 2:50PM EDT | 35.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PTGX241018C00040000 | 2024-06-21 3:42PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTGX241018C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 100.20% |
| PTGX241018P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTGX241018P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.