U.S. markets open in 31 minutes
F S&P 500
5,526.25 -10.75 (-0.19%) F Dow Jones
39,417.00 -109.00 (-0.28%) F Nasdaq
19,943.25 -29.00 (-0.15%) E-mini Russell 2000 Index Futur
2,034.90 -10.00 (-0.49%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,325.20 -5.60 (-0.24%)
Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00015000 | 2024-05-16 11:15AM EDT | 15.00 | 5.20 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 148.05% |
| PTMN240719C00017500 | 2024-05-29 11:40AM EDT | 17.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PTMN240719C00020000 | 2024-06-24 2:37PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 6.25% |
| PTMN240719C00022500 | 2024-05-17 2:58PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 56.45% |
| PTMN240719C00025000 | 2023-11-27 12:06PM EDT | 25.00 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 136.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00012500 | 2024-02-12 12:56PM EDT | 12.50 | 0.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 269.73% |
| PTMN240719P00015000 | 2024-05-23 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 57.42% |
| PTMN240719P00017500 | 2024-06-25 9:37AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 12.50% |
| PTMN240719P00020000 | 2024-04-12 1:08PM EDT | 20.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 120.41% |
| PTMN240719P00022500 | 2023-12-20 3:30PM EDT | 22.50 | 5.45 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 146.29% |
| PTMN240719P00025000 | 2024-04-02 1:37PM EDT | 25.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 112.31% |
| PTMN240719P00030000 | 2023-11-16 4:19PM EDT | 30.00 | 13.90 | 11.00 | 15.60 | 0.00 | - | - | 0 | 267.29% |
| PTMN240719P00035000 | 2023-11-17 10:57AM EDT | 35.00 | 18.70 | 16.00 | 20.90 | 0.00 | - | 2 | 22 | 313.28% |
© 2024 Yahoo. Todos los derechos reservados.