U.S. markets open in 6 hours 6 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,259.75 +45.25 (+0.25%) E-mini Russell 2000 Index Futur
2,089.70 +5.60 (+0.27%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,376.30 +36.00 (+1.54%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00001000 | 2024-05-07 2:52PM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON240621C00002000 | 2024-05-09 3:56PM EDT | 2.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| PTON240621C00003000 | 2024-05-09 3:54PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PTON240621C00004000 | 2024-05-09 3:55PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 0.00% |
| PTON240621C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,288 | 0 | 12.50% |
| PTON240621C00006000 | 2024-05-09 3:59PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,592 | 0 | 25.00% |
| PTON240621C00007000 | 2024-05-09 3:45PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| PTON240621C00008000 | 2024-05-09 3:54PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| PTON240621C00009000 | 2024-05-09 1:34PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PTON240621C00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| PTON240621C00012000 | 2024-05-07 3:58PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PTON240621C00015000 | 2024-05-09 10:10AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PTON240621C00017000 | 2024-05-09 2:28PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00001000 | 2024-05-06 10:34AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PTON240621P00002000 | 2024-05-09 3:12PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PTON240621P00003000 | 2024-05-09 3:48PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| PTON240621P00004000 | 2024-05-09 3:59PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,531 | 0 | 12.50% |
| PTON240621P00005000 | 2024-05-09 3:27PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| PTON240621P00006000 | 2024-05-09 3:43PM EDT | 6.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON240621P00007000 | 2024-05-07 11:31AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PTON240621P00008000 | 2024-05-09 11:40AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 9.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 10.00 | 6.40 | 6.50 | 7.30 | 0.00 | - | 6 | 3 | 394.53% |
| PTON240621P00012000 | 2024-05-09 1:49PM EDT | 12.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00015000 | 2023-09-18 11:22AM EDT | 15.00 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 17.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.