Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | - | 4 | 0.50 | - | - | - | - | - |
3.10 | 0.00 | - | 8 | 8 | 1.00 | 0.01 | 0.00 | - | 22 | 154 |
1.84 | 0.00 | - | - | 4 | 1.50 | - | - | - | - | - |
1.75 | +0.15 | +9.37% | 3 | 144 | 2.00 | 0.03 | +0.01 | +50.00% | 201 | 1,925 |
1.13 | 0.00 | - | 1 | 74 | 2.50 | 0.01 | -0.01 | -50.00% | 5 | 311 |
0.71 | +0.02 | +2.90% | 114 | 6,617 | 3.00 | 0.05 | -0.01 | -16.67% | 389 | 8,799 |
0.36 | +0.01 | +2.86% | 432 | 9,339 | 3.50 | 0.20 | -0.03 | -13.04% | 401 | 7,296 |
0.18 | +0.02 | +13.33% | 4,274 | 43,369 | 4.00 | 0.50 | -0.08 | -13.79% | 18 | 10,650 |
0.09 | +0.03 | +50.00% | 989 | 644 | 4.50 | 1.01 | 0.00 | - | 148 | 185 |
0.06 | -0.01 | -14.29% | 273 | 19,802 | 5.00 | 1.38 | -0.17 | -10.97% | 1 | 7,200 |
0.04 | 0.00 | - | 17 | 1,400 | 5.50 | - | - | - | - | - |
0.03 | 0.00 | - | 65 | 15,454 | 6.00 | 2.38 | -0.06 | -2.46% | 3 | 226 |
0.04 | +0.02 | +100.00% | 100 | 205 | 6.50 | - | - | - | - | - |
0.02 | 0.00 | - | 23 | 17,764 | 7.00 | 3.81 | 0.00 | - | 2 | 2,090 |
- | - | - | - | - | 7.50 | 3.95 | 0.00 | - | 3 | 3 |
0.04 | -0.04 | -50.00% | 9 | 4,145 | 8.00 | 4.30 | -0.20 | -4.44% | 5 | 60 |
0.01 | 0.00 | - | 2 | 656 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
0.01 | -0.01 | -50.00% | 210 | 5,558 | 10.00 | 6.60 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 53 | 2,484 | 12.00 | 7.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 122 | 2,119 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 4,297 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |