Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719C00001000 | 2024-05-03 10:07AM EDT | 1.00 | 2.55 | 3.20 | 3.30 | 0.00 | - | 4 | 30 | 209.38% |
| PTON240719C00002000 | 2024-05-09 3:13PM EDT | 2.00 | 2.45 | 2.15 | 2.34 | 0.00 | - | 124 | 406 | 135.94% |
| PTON240719C00003000 | 2024-05-10 12:14PM EDT | 3.00 | 1.40 | 1.32 | 1.45 | -0.10 | -6.67% | 2 | 2,340 | 85.94% |
| PTON240719C00004000 | 2024-05-10 10:35AM EDT | 4.00 | 0.75 | 0.72 | 0.78 | -0.12 | -13.79% | 339 | 16,509 | 85.16% |
| PTON240719C00005000 | 2024-05-10 12:12PM EDT | 5.00 | 0.38 | 0.37 | 0.38 | -0.08 | -17.39% | 150 | 7,171 | 84.77% |
| PTON240719C00006000 | 2024-05-10 12:06PM EDT | 6.00 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 173 | 28,690 | 84.57% |
| PTON240719C00007000 | 2024-05-09 3:38PM EDT | 7.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 8 | 3,975 | 85.94% |
| PTON240719C00008000 | 2024-05-10 9:30AM EDT | 8.00 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 10 | 3,352 | 84.38% |
| PTON240719C00009000 | 2024-05-10 11:05AM EDT | 9.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 100 | 831 | 96.09% |
| PTON240719C00010000 | 2024-05-10 10:36AM EDT | 10.00 | 0.09 | 0.02 | 0.04 | +0.06 | +200.00% | 2 | 1,681 | 100.78% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 143.75% |
| PTON240719P00002000 | 2024-05-10 10:34AM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 103 | 2,211 | 101.56% |
| PTON240719P00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.14 | 0.09 | 0.15 | +0.04 | +40.00% | 48 | 4,846 | 83.59% |
| PTON240719P00004000 | 2024-05-10 11:35AM EDT | 4.00 | 0.47 | 0.46 | 0.50 | +0.08 | +20.51% | 443 | 4,780 | 83.01% |
| PTON240719P00005000 | 2024-05-09 2:59PM EDT | 5.00 | 0.99 | 1.05 | 1.11 | +0.01 | +1.02% | 11 | 891 | 79.10% |
| PTON240719P00006000 | 2024-05-09 3:54PM EDT | 6.00 | 1.75 | 1.82 | 1.95 | 0.00 | - | 83 | 831 | 77.34% |
| PTON240719P00007000 | 2024-05-09 12:30PM EDT | 7.00 | 3.15 | 2.77 | 2.84 | 0.00 | - | 1 | 234 | 77.34% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 8.00 | 4.95 | 3.70 | 3.85 | 0.00 | - | 1 | 12 | 79.69% |
| PTON240719P00009000 | 2024-05-09 12:13PM EDT | 9.00 | 4.70 | 4.70 | 4.85 | 0.00 | - | 10 | 19 | 91.41% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 10.00 | 6.44 | 5.70 | 5.80 | 0.00 | - | 2 | 0 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.