Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 1.00 | 2.25 | 3.30 | 3.55 | 0.00 | - | 1 | 2 | 200.78% |
| PTON240920C00002000 | 2024-05-09 3:25PM EDT | 2.00 | 2.60 | 2.14 | 2.91 | 0.00 | - | 2 | 18 | 137.50% |
| PTON240920C00003000 | 2024-05-09 3:13PM EDT | 3.00 | 1.69 | 1.49 | 1.91 | 0.00 | - | 164 | 746 | 105.47% |
| PTON240920C00004000 | 2024-05-09 2:17PM EDT | 4.00 | 1.13 | 0.92 | 1.59 | 0.00 | - | 100 | 3,068 | 111.72% |
| PTON240920C00005000 | 2024-05-09 3:54PM EDT | 5.00 | 0.77 | 0.61 | 0.83 | 0.00 | - | 568 | 2,586 | 93.16% |
| PTON240920C00006000 | 2024-05-09 3:55PM EDT | 6.00 | 0.48 | 0.36 | 0.56 | 0.00 | - | 18 | 786 | 91.02% |
| PTON240920C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.33 | 0.20 | 0.38 | +0.08 | +32.00% | 1 | 102 | 89.06% |
| PTON240920C00008000 | 2024-05-09 3:38PM EDT | 8.00 | 0.14 | 0.11 | 0.32 | 0.00 | - | 329 | 513 | 92.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 1.00 | 0.25 | 0.00 | 0.37 | 0.00 | - | 1 | 102 | 228.13% |
| PTON240920P00002000 | 2024-05-09 3:54PM EDT | 2.00 | 0.08 | 0.08 | 0.14 | 0.00 | - | 130 | 3,443 | 107.81% |
| PTON240920P00003000 | 2024-05-09 11:48AM EDT | 3.00 | 0.30 | 0.20 | 0.32 | 0.00 | - | 106 | 454 | 85.16% |
| PTON240920P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.68 | 0.61 | 0.70 | -0.20 | -22.73% | 2 | 179 | 80.08% |
| PTON240920P00005000 | 2024-05-09 3:54PM EDT | 5.00 | 1.22 | 1.16 | 1.35 | 0.00 | - | 6 | 93 | 77.34% |
| PTON240920P00006000 | 2024-04-25 9:48AM EDT | 6.00 | 3.05 | 1.44 | 2.47 | 0.00 | - | 4 | 94 | 69.14% |
| PTON240920P00007000 | 2024-05-06 10:30AM EDT | 7.00 | 3.65 | 2.56 | 2.93 | 0.00 | - | 1 | 25 | 51.95% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 8.00 | 5.00 | 3.25 | 3.80 | 0.00 | - | - | 18 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.