U.S. markets open in 17 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,626.00 +90.00 (+0.23%) F Nasdaq
18,258.50 +44.00 (+0.24%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.60 +0.34 (+0.43%) Oro
2,367.60 +27.30 (+1.17%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018C00001000 | 2024-05-07 2:15PM EDT | 1.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| PTON241018C00002000 | 2024-05-09 3:45PM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 169 | 0.00% |
| PTON241018C00003000 | 2024-05-08 12:10PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 530 | 0.00% |
| PTON241018C00004000 | 2024-05-09 2:58PM EDT | 4.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 212 | 2,434 | 0.00% |
| PTON241018C00005000 | 2024-05-09 3:49PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 798 | 19,023 | 6.25% |
| PTON241018C00006000 | 2024-05-09 3:54PM EDT | 6.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 72 | 3,057 | 12.50% |
| PTON241018C00007000 | 2024-05-09 3:20PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 952 | 25.00% |
| PTON241018C00008000 | 2024-05-09 3:15PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 185 | 25.00% |
| PTON241018C00009000 | 2024-05-09 3:39PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 393 | 1,159 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00001000 | 2024-05-07 1:55PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 50.00% |
| PTON241018P00002000 | 2024-05-09 3:28PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 15,940 | 25.00% |
| PTON241018P00003000 | 2024-05-09 1:35PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 3,816 | 12.50% |
| PTON241018P00004000 | 2024-05-09 3:50PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 1,050 | 6.25% |
| PTON241018P00005000 | 2024-05-09 3:20PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 850 | 0.00% |
| PTON241018P00006000 | 2024-05-07 2:01PM EDT | 6.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PTON241018P00007000 | 2024-05-09 11:37AM EDT | 7.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 8.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.