U.S. markets open in 8 hours 25 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,226.50 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,086.60 +2.50 (+0.12%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,360.40 +20.10 (+0.86%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117C00001000 | 2024-05-09 10:17AM EDT | 1.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250117C00002000 | 2024-05-09 1:36PM EDT | 2.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PTON250117C00003000 | 2024-05-09 3:42PM EDT | 3.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| PTON250117C00004000 | 2024-05-09 3:53PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PTON250117C00005000 | 2024-05-09 3:59PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| PTON250117C00006000 | 2024-05-09 3:48PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| PTON250117C00007000 | 2024-05-09 3:47PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| PTON250117C00008000 | 2024-05-09 3:37PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PTON250117C00010000 | 2024-05-09 3:47PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| PTON250117C00012000 | 2024-05-09 3:12PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 25.00% |
| PTON250117C00015000 | 2024-05-09 12:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| PTON250117C00017000 | 2024-05-09 2:35PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 50.00% |
| PTON250117C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON250117C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON250117C00025000 | 2024-05-09 1:31PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PTON250117C00027000 | 2024-05-07 11:08AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON250117C00030000 | 2024-05-07 10:36AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON250117C00032000 | 2024-05-09 3:40PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117P00001000 | 2024-05-07 3:56PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PTON250117P00002000 | 2024-05-09 3:37PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PTON250117P00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| PTON250117P00004000 | 2024-05-09 3:37PM EDT | 4.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| PTON250117P00005000 | 2024-05-09 3:40PM EDT | 5.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PTON250117P00006000 | 2024-05-07 1:59PM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PTON250117P00007000 | 2024-05-09 2:56PM EDT | 7.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PTON250117P00008000 | 2024-05-06 1:20PM EDT | 8.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTON250117P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON250117P00012000 | 2024-05-08 3:59PM EDT | 12.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON250117P00015000 | 2024-04-04 9:52AM EDT | 15.00 | 10.85 | 11.50 | 12.40 | 0.00 | - | 4 | 5 | 192.19% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 17.00 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 179.30% |
| PTON250117P00020000 | 2024-04-09 10:17AM EDT | 20.00 | 16.00 | 15.35 | 15.70 | 0.00 | - | 5 | 0 | 108.98% |
| PTON250117P00022000 | 2023-07-06 10:29AM EDT | 22.00 | 14.44 | 13.40 | 13.65 | 0.00 | - | 131 | 267 | 0.00% |
| PTON250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON250117P00027000 | 2023-08-11 12:25PM EDT | 27.00 | 19.24 | 21.50 | 21.60 | 0.00 | - | 32 | 0 | 0.00% |
| PTON250117P00030000 | 2024-01-19 12:46PM EDT | 30.00 | 24.58 | 25.35 | 26.80 | 0.00 | - | 2 | 0 | 167.58% |
| PTON250117P00032000 | 2024-01-12 2:23PM EDT | 32.00 | 26.00 | 27.15 | 27.55 | 0.00 | - | 2 | 0 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.