Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 1 | 252 | 1.00 | 0.07 | 0.00 | - | 2 | 98 |
1.82 | -0.10 | -5.21% | 32 | 218 | 2.00 | 0.14 | 0.00 | - | 300 | 21,488 |
1.17 | -0.11 | -8.59% | 14 | 2,938 | 3.00 | 0.49 | 0.00 | - | 162 | 39,101 |
0.69 | -0.09 | -11.54% | 6 | 2,520 | 4.00 | 1.02 | 0.00 | - | 40 | 1,233 |
0.50 | -0.04 | -7.41% | 8 | 13,067 | 5.00 | 1.75 | 0.00 | - | 14 | 12,478 |
0.33 | -0.02 | -5.71% | 1 | 6,565 | 6.00 | 2.60 | +0.20 | +8.33% | 1 | 63 |
0.24 | -0.03 | -11.11% | 112 | 7,819 | 7.00 | 3.35 | 0.00 | - | 10 | 3,157 |
0.20 | 0.00 | - | 1 | 8,027 | 8.00 | 4.51 | 0.00 | - | 3 | 3,554 |
0.17 | 0.00 | - | 1 | 74 | 9.00 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 172 | 45,794 | 10.00 | 6.95 | 0.00 | - | 1 | 671 |
0.07 | 0.00 | - | 15 | 10,180 | 12.00 | 8.00 | 0.00 | - | 3 | 4 |
0.06 | 0.00 | - | 40 | 6,197 | 15.00 | 11.55 | 0.00 | - | 4 | 5 |
0.03 | 0.00 | - | 50 | 3,479 | 17.00 | 13.19 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 8,778 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 100 | 8,213 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
0.03 | 0.00 | - | 4 | 5,184 | 25.00 | 21.15 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 50 | 2,670 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
0.03 | 0.00 | - | 97 | 1,233 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 11 | 4,105 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |