Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON251219C00003000 | 2024-05-10 10:47AM EDT | 3.00 | 2.24 | 1.86 | 2.36 | -0.11 | -4.68% | 4 | 568 | 82.42% |
PTON251219C00005000 | 2024-05-10 10:17AM EDT | 5.00 | 1.58 | 1.24 | 1.63 | -0.09 | -5.39% | 41 | 1,897 | 80.96% |
PTON251219C00007000 | 2024-05-10 3:50PM EDT | 7.00 | 1.14 | 0.87 | 1.18 | +0.04 | +3.64% | 215 | 22,089 | 80.27% |
PTON251219C00010000 | 2024-05-10 10:10AM EDT | 10.00 | 0.73 | 0.53 | 0.77 | +0.03 | +4.29% | 101 | 11,829 | 79.10% |
PTON251219C00012000 | 2024-05-09 1:08PM EDT | 12.00 | 0.54 | 0.31 | 0.61 | 0.00 | - | 50 | 1,132 | 76.66% |
PTON251219C00015000 | 2024-05-10 12:23PM EDT | 15.00 | 0.38 | 0.25 | 0.40 | -0.01 | -2.56% | 10 | 3,214 | 77.05% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON251219P00003000 | 2024-05-10 1:37PM EDT | 3.00 | 0.78 | 0.74 | 0.89 | -0.02 | -2.50% | 4 | 2,121 | 76.76% |
PTON251219P00005000 | 2024-05-03 11:05AM EDT | 5.00 | 2.33 | 1.90 | 2.09 | 0.00 | - | 5 | 518 | 69.73% |
PTON251219P00007000 | 2024-05-09 2:51PM EDT | 7.00 | 3.50 | 3.35 | 3.55 | +0.17 | +5.11% | 20 | 3,294 | 63.09% |
PTON251219P00010000 | 2024-05-01 11:56AM EDT | 10.00 | 7.00 | 5.05 | 6.45 | 0.00 | - | 5 | 134 | 79.69% |
PTON251219P00012000 | 2024-05-03 2:08PM EDT | 12.00 | 8.57 | 7.60 | 9.60 | 0.00 | - | 5 | 242 | 94.82% |
PTON251219P00015000 | 2024-04-05 1:33PM EDT | 15.00 | 11.25 | 9.00 | 13.80 | 0.00 | - | 4 | 57 | 93.55% |