Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON260116C00003000 | 2024-05-10 3:56PM EDT | 3.00 | 2.20 | 2.17 | 2.39 | -0.17 | -7.17% | 43 | 3,323 | 91.80% |
PTON260116C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 1.60 | 1.28 | 1.60 | -0.08 | -4.76% | 185 | 2,514 | 79.30% |
PTON260116C00007000 | 2024-05-10 3:49PM EDT | 7.00 | 0.94 | 0.94 | 1.20 | -0.18 | -16.07% | 260 | 2,262 | 80.47% |
PTON260116C00010000 | 2024-05-10 3:48PM EDT | 10.00 | 0.64 | 0.61 | 0.70 | -0.11 | -14.67% | 30 | 9,946 | 77.54% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON260116P00003000 | 2024-05-10 3:48PM EDT | 3.00 | 0.78 | 0.74 | 0.80 | +0.02 | +2.63% | 113 | 16,532 | 72.07% |
PTON260116P00005000 | 2024-05-09 11:44AM EDT | 5.00 | 2.00 | 0.00 | 2.21 | 0.00 | - | 3 | 486 | 78.32% |
PTON260116P00007000 | 2024-05-09 2:56PM EDT | 7.00 | 3.34 | 3.35 | 3.55 | 0.00 | - | 12 | 1,541 | 61.52% |
PTON260116P00010000 | 2024-05-09 12:48PM EDT | 10.00 | 5.58 | 3.90 | 6.15 | 0.00 | - | 2 | 270 | 62.21% |