Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00010000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 122 | 5,558 | 200.00% |
PTON240719C00010000 | 2024-06-04 3:00PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 25 | 2,587 | 142.19% |
PTON250117C00010000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.17 | +0.01 | +7.69% | 3 | 45,574 | 89.84% |
PTON251219C00010000 | 2024-05-31 1:04PM EDT | 2025-12-19 | 0.56 | 0.47 | 0.70 | 0.00 | - | 3 | 11,972 | 88.77% |
PTON260116C00010000 | 2024-06-04 3:37PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.58 | -0.08 | -12.70% | 7 | 10,225 | 83.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00010000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 6.60 | 5.55 | 7.25 | 0.00 | - | 3 | 0 | 221.88% |
PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 210.16% |
PTON250117P00010000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 6.95 | 6.30 | 6.45 | 0.00 | - | 1 | 673 | 77.34% |
PTON251219P00010000 | 2024-05-01 11:56AM EDT | 2025-12-19 | 7.00 | 4.00 | 6.65 | 0.00 | - | 5 | 134 | 68.36% |
PTON260116P00010000 | 2024-05-09 12:48PM EDT | 2026-01-16 | 5.58 | 6.45 | 6.65 | 0.00 | - | 2 | 227 | 58.69% |