U.S. markets closed
F S&P 500
5,248.50 +2.25 (+0.04%) F Dow Jones
39,641.00 -1.00 (-0.00%) F Nasdaq
18,273.75 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,070.80 +2.90 (+0.14%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,363.60 -11.40 (-0.48%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.66 | +126.92% | 80 | 4,461 | 2024-05-17 | 0.01 | -0.08 | -88.89% | 137 | 9,605 |
| 1.25 | +0.67 | +115.52% | 2 | 524 | 2024-05-24 | 0.02 | -0.10 | -83.33% | 9 | 2,670 |
| 1.29 | +0.65 | +101.56% | 205 | 411 | 2024-05-31 | 0.04 | -0.12 | -75.00% | 43 | 1,584 |
| 1.42 | +0.81 | +132.79% | 15 | 79 | 2024-06-07 | 0.05 | -0.13 | -72.22% | 15 | 592 |
| 1.43 | +0.73 | +104.29% | 61 | 101 | 2024-06-14 | 0.06 | -0.25 | -80.65% | 8 | 25 |
| 1.32 | +0.61 | +85.92% | 56 | 3,823 | 2024-06-21 | 0.08 | -0.15 | -65.22% | 1 | 7,731 |
| 1.30 | +0.10 | +8.33% | 30 | 25 | 2024-06-28 | - | - | - | - | - |
| 1.40 | +0.60 | +75.00% | 32 | 2,340 | 2024-07-19 | 0.14 | -0.16 | -53.33% | 48 | 4,846 |
| 1.54 | +0.57 | +58.76% | 25 | 746 | 2024-09-20 | 0.29 | -0.26 | -47.27% | 28 | 454 |
| 1.68 | +0.60 | +55.56% | 20 | 530 | 2024-10-18 | 0.33 | -0.23 | -41.07% | 143 | 3,816 |
| 1.75 | +0.48 | +37.80% | 133 | 2,684 | 2025-01-17 | 0.47 | -0.27 | -36.49% | 23 | 34,199 |
| 2.24 | +0.48 | +27.27% | 4 | 568 | 2025-12-19 | 0.78 | -0.27 | -25.71% | 4 | 2,121 |
| 2.20 | +0.41 | +22.91% | 43 | 3,323 | 2026-01-16 | 0.78 | -0.27 | -25.71% | 113 | 16,532 |
© 2024 Yahoo. Todos los derechos reservados.