Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607C00002000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 1.23 | 1.10 | 2.06 | 0.00 | - | 2 | 26 | 715.63% |
| PTON240614C00002000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 1.02 | 1.20 | 2.44 | 0.00 | - | 17 | 19 | 343.75% |
| PTON240621C00002000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 1.60 | 0.82 | 1.72 | +0.18 | +12.68% | 2 | 144 | 212.50% |
| PTON240628C00002000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 1.48 | 1.37 | 2.08 | 0.00 | - | 1 | 1 | 187.50% |
| PTON240719C00002000 | 2024-05-31 11:01AM EDT | 2024-07-19 | 1.59 | 1.62 | 1.71 | +0.30 | +23.26% | 2 | 441 | 103.13% |
| PTON240920C00002000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.52 | 1.69 | 1.98 | 0.00 | - | 4 | 51 | 125.78% |
| PTON241018C00002000 | 2024-05-31 11:46AM EDT | 2024-10-18 | 1.71 | 1.71 | 1.83 | +0.13 | +8.23% | 15 | 197 | 96.48% |
| PTON250117C00002000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 1.77 | 1.85 | 1.98 | +0.06 | +3.51% | 35 | 131 | 101.17% |
| PTON250718C00002000 | 2024-05-29 9:33AM EDT | 2025-07-18 | 1.78 | 0.01 | 5.00 | 0.00 | - | - | 1 | 146.88% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240607P00002000 | 2024-05-29 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 364 | 296.88% |
| PTON240614P00002000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 232 | 276 | 184.38% |
| PTON240621P00002000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 1,925 | 150.00% |
| PTON240628P00002000 | 2024-05-28 2:29PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 20 | 339.84% |
| PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 1 | 251.56% |
| PTON240719P00002000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 2,538 | 107.81% |
| PTON240920P00002000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 8 | 4,212 | 90.63% |
| PTON241018P00002000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.13 | 0.08 | 0.11 | 0.00 | - | 50 | 15,975 | 86.72% |
| PTON250117P00002000 | 2024-05-31 1:11PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.24 | -0.01 | -4.76% | 4 | 20,909 | 92.58% |
| PTON250718P00002000 | 2024-05-24 1:21PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.47 | 0.00 | - | 1 | 1 | 199.22% |
| PTON251219P00002000 | 2024-05-29 10:03AM EDT | 2025-12-19 | 0.53 | 0.00 | 2.54 | 0.00 | - | 10 | 23 | 174.61% |
| PTON260116P00002000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 0.46 | 0.38 | 2.58 | -0.14 | -23.33% | 20 | 13 | 202.73% |
© 2024 Yahoo. Todos los derechos reservados.