Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.05 | +3.97% | 108 | 4,379 | 2024-05-17 | 0.01 | 0.00 | - | 45 | 9,586 |
| 1.17 | -0.09 | -7.14% | 7 | 515 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 9 | 2,869 |
| 1.27 | -0.02 | -1.55% | 100 | 406 | 2024-05-31 | 0.03 | 0.00 | - | 6 | 1,570 |
| 1.53 | +0.22 | +16.79% | 7 | 84 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 391 | 593 |
| 1.43 | 0.00 | - | 1 | 101 | 2024-06-14 | 0.06 | -0.01 | -14.29% | 201 | 25 |
| 1.59 | +0.19 | +13.57% | 4 | 3,818 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 28 | 7,586 |
| 1.30 | 0.00 | - | 30 | 55 | 2024-06-28 | - | - | - | - | - |
| 1.42 | -0.04 | -2.74% | 107 | 2,310 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 30 | 4,863 |
| 1.56 | -0.18 | -10.34% | 5 | 741 | 2024-09-20 | 0.18 | -0.12 | -40.00% | 43 | 643 |
| 1.94 | +0.14 | +7.78% | 8 | 520 | 2024-10-18 | 0.29 | -0.05 | -14.71% | 22 | 3,700 |
| 1.85 | -0.08 | -4.15% | 87 | 2,647 | 2025-01-17 | 0.44 | -0.15 | -25.42% | 1,463 | 34,096 |
| 2.50 | +0.11 | +4.60% | 11 | 567 | 2025-12-19 | 0.78 | 0.00 | - | 1 | 2,121 |
| 2.38 | +0.07 | +3.03% | 28 | 3,352 | 2026-01-16 | 0.77 | -0.01 | -1.28% | 60 | 16,636 |
© 2024 Yahoo. Todos los derechos reservados.