Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.03 | +4.17% | 104 | 866 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 178 | 2,129 |
0.80 | +0.04 | +5.26% | 14 | 347 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 129 | 1,239 |
0.83 | +0.03 | +3.75% | 2 | 414 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 88 | 1,635 |
0.98 | +0.13 | +15.29% | 2 | 696 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 31 | 256 |
0.86 | -0.12 | -12.24% | 8 | 295 | 2024-06-14 | 0.17 | 0.00 | - | 45 | 76 |
0.92 | 0.00 | - | 30 | 85 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 17 | 0 |