Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00004000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,205 | 3,389 | 206.25% |
| PTON240510C00004000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 252 | 1,250 | 145.31% |
| PTON240517C00004000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 212 | 2,412 | 134.38% |
| PTON240524C00004000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.17 | +0.04 | +30.77% | 1 | 328 | 117.19% |
| PTON240531C00004000 | 2024-04-26 12:20PM EDT | 2024-05-31 | 0.19 | 0.12 | 0.19 | +0.06 | +46.15% | 285 | 197 | 105.86% |
| PTON240621C00004000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 1,650 | 2,102 | 102.73% |
| PTON240719C00004000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | +0.04 | +13.33% | 263 | 1,907 | 101.95% |
| PTON240920C00004000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.49 | +0.12 | +32.43% | 2,066 | 231 | 93.36% |
| PTON241018C00004000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.58 | +0.09 | +20.00% | 5 | 699 | 92.97% |
| PTON250117C00004000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.75 | +0.12 | +18.18% | 6 | 35 | 93.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00004000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 1.04 | 0.90 | 0.95 | 0.00 | - | 3 | 3,124 | 196.88% |
| PTON240510P00004000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 0.92 | 0.91 | 0.96 | -0.13 | -12.38% | 9 | 430 | 139.84% |
| PTON240517P00004000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.95 | 0.95 | 1.05 | -0.12 | -11.21% | 7 | 6,795 | 139.84% |
| PTON240524P00004000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 1.03 | 0.97 | 1.08 | 0.00 | - | 1 | 31 | 128.91% |
| PTON240531P00004000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.95 | 0.98 | 1.02 | 0.00 | - | 2 | 55 | 107.42% |
| PTON240621P00004000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.07 | -0.10 | -8.70% | 12 | 9,236 | 97.27% |
| PTON240719P00004000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 1.10 | 1.12 | 1.15 | -0.11 | -9.09% | 16 | 3,699 | 93.36% |
| PTON240920P00004000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.20 | 1.23 | 1.29 | -0.02 | -1.64% | 26 | 19 | 86.52% |
| PTON241018P00004000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 1.27 | 1.27 | 1.33 | -0.12 | -8.63% | 60 | 990 | 83.98% |
| PTON250117P00004000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 1.43 | 1.43 | 1.48 | -0.05 | -3.38% | 2 | 59 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.