Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00008000 | 2024-04-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 300.00% |
| PTON240510C00008000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 2 | 337.50% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 182 | 232.81% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 339.06% |
| PTON240621C00008000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 39 | 2,345 | 123.44% |
| PTON240719C00008000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 3 | 3,244 | 109.38% |
| PTON240920C00008000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 7 | 131 | 96.88% |
| PTON241018C00008000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.12 | 0.00 | - | 22 | 98 | 93.36% |
| PTON250117C00008000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 42 | 8,079 | 92.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 4.35 | 4.80 | 4.90 | 0.00 | - | 1 | 0 | 175.00% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 4.40 | 4.80 | 4.90 | 0.00 | - | 15 | 123 | 87.50% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 4.80 | 5.00 | 0.00 | - | 20 | 128 | 82.42% |
| PTON250117P00008000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 5.02 | 4.85 | 5.80 | 0.00 | - | 1 | 3,467 | 121.48% |
© 2024 Yahoo. Todos los derechos reservados.