PVH Corp. (PVH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 73 | 73 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | 0.05 | 0.00 | - | - | 170 |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.15 | -0.35 | -70.00% | 1 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.20 | 0.00 | - | 30 | 62 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 2 | 2 | 85.00 | 0.44 | 0.00 | - | 2 | 34 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.40 | 0.00 | - | 5 | 44 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.39 | 0.00 | - | 1 | 45 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 0.82 | 0.00 | - | 5 | 50 |
| 23.09 | 0.00 | - | 2 | 10 | 95.00 | 0.57 | -0.23 | -28.75% | 3 | 178 |
| 18.76 | 0.00 | - | 1 | 8 | 100.00 | 1.07 | -0.93 | -46.50% | 3 | 957 |
| 12.50 | +2.15 | +20.77% | 2 | 150 | 105.00 | 2.10 | -1.10 | -34.38% | 102 | 1,237 |
| 6.84 | 0.00 | - | 7 | 327 | 110.00 | 3.83 | -1.27 | -24.90% | 2 | 980 |
| 6.45 | +1.60 | +32.99% | 30 | 413 | 115.00 | 6.10 | -2.07 | -25.34% | 15 | 513 |
| 4.30 | +1.20 | +38.71% | 22 | 903 | 120.00 | 9.00 | -0.50 | -5.26% | 11 | 174 |
| 2.70 | +0.90 | +50.00% | 67 | 772 | 125.00 | 15.00 | 0.00 | - | 1 | 78 |
| 1.65 | +0.65 | +65.00% | 32 | 113 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 0.80 | 0.00 | - | 10 | 165 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.45 | -0.30 | -40.00% | 20 | 91 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 2 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 98 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.12 | 0.00 | - | 1 | 47 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 629 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 876 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 450 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.