U.S. markets open in 6 hours 25 minutes
F S&P 500
5,544.75 +7.75 (+0.14%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,017.25 +45.00 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.90 -2.90 (-0.12%)
PGIM Jennison International Opps Z (PWJZX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| 24 jun 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 21 jun 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 20 jun 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| 18 jun 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 17 jun 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 14 jun 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 13 jun 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 12 jun 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 11 jun 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 10 jun 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 07 jun 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 06 jun 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 05 jun 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 04 jun 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 03 jun 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 31 may 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 30 may 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 29 may 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 28 may 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 24 may 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| 23 may 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 22 may 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 21 may 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 20 may 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 17 may 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 16 may 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 15 may 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 14 may 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 13 may 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 10 may 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 09 may 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 08 may 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 07 may 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 06 may 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 03 may 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 02 may 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 01 may 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 30 abr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 29 abr 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 26 abr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 25 abr 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 24 abr 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 23 abr 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 22 abr 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 19 abr 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 18 abr 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 17 abr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 16 abr 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 15 abr 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 12 abr 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 11 abr 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 10 abr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 09 abr 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 08 abr 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 05 abr 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 04 abr 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 03 abr 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 02 abr 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 01 abr 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 28 mar 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 27 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 26 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 25 mar 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| 22 mar 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 21 mar 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 20 mar 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 19 mar 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 18 mar 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 15 mar 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 14 mar 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| 13 mar 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 12 mar 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 11 mar 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 08 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 07 mar 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 06 mar 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 05 mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 04 mar 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 01 mar 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 29 feb 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 28 feb 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 27 feb 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 26 feb 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 23 feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 22 feb 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 21 feb 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 20 feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 16 feb 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 15 feb 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 14 feb 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 13 feb 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 12 feb 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 09 feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 08 feb 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 07 feb 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 06 feb 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 05 feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 02 feb 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 01 feb 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.