Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621C00270000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.58 | 5.60 | 7.00 | -0.22 | -3.79% | 250 | 1,345 | 29.33% |
PWR240816C00270000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 14.00 | 13.40 | 14.60 | -2.95 | -17.40% | 2 | 135 | 32.63% |
PWR241115C00270000 | 2024-05-16 1:13PM EDT | 2024-11-15 | 24.95 | 22.30 | 23.50 | 0.00 | - | 1 | 24 | 34.99% |
PWR250117C00270000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 28.20 | 27.30 | 28.80 | 0.00 | - | 1 | 548 | 36.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR240621P00270000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 10.30 | 9.70 | 10.60 | +0.27 | +2.69% | 1 | 234 | 22.97% |
PWR240816P00270000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 16.60 | 15.70 | 17.80 | +1.60 | +10.67% | 5 | 63 | 28.05% |
PWR241115P00270000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 21.10 | 21.60 | 24.00 | 0.00 | - | 1 | 2 | 28.14% |
PWR250117P00270000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 24.00 | 24.50 | 26.20 | 0.00 | - | 9 | 45 | 26.79% |