U.S. markets open in 3 hours 49 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,577.00 +138.75 (+0.80%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.75 +0.75 (+0.95%) Oro
2,310.00 -1.00 (-0.04%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00240000 | 2024-04-26 2:21PM EDT | 240.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 245.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240510C00252500 | 2024-05-01 10:16AM EDT | 252.50 | 16.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PXD240510C00260000 | 2024-04-30 1:11PM EDT | 260.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240510C00265000 | 2024-04-30 10:36AM EDT | 265.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240510C00267500 | 2024-05-01 11:09AM EDT | 267.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240510C00270000 | 2024-05-01 12:11PM EDT | 270.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PXD240510C00272500 | 2024-05-01 10:57AM EDT | 272.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PXD240510C00275000 | 2024-05-01 11:57AM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PXD240510C00280000 | 2024-04-30 3:48PM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PXD240510C00282500 | 2024-04-29 11:50AM EDT | 282.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PXD240510C00285000 | 2024-05-01 3:31PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PXD240510C00287500 | 2024-04-22 12:17PM EDT | 287.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PXD240510C00290000 | 2024-04-29 2:43PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PXD240510C00292500 | 2024-04-22 12:03PM EDT | 292.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PXD240510C00295000 | 2024-04-12 3:20PM EDT | 295.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 230.00 | 2.57 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.02% |
| PXD240510P00245000 | 2024-04-22 10:04AM EDT | 245.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240510P00250000 | 2024-05-01 1:59PM EDT | 250.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PXD240510P00255000 | 2024-05-01 12:15PM EDT | 255.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD240510P00257500 | 2024-04-26 10:24AM EDT | 257.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PXD240510P00260000 | 2024-05-01 3:58PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PXD240510P00265000 | 2024-05-01 3:31PM EDT | 265.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PXD240510P00270000 | 2024-05-01 2:32PM EDT | 270.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.