U.S. markets open in 1 hour 40 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,580.75 +142.50 (+0.82%) E-mini Russell 2000 Index Futur
2,009.40 +19.70 (+0.99%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,308.90 -2.10 (-0.09%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00240000 | 2024-04-26 2:40PM EDT | 240.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240524C00255000 | 2024-04-08 3:04PM EDT | 255.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PXD240524C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 265.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240524C00270000 | 2024-04-26 9:57AM EDT | 270.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| PXD240524C00275000 | 2024-04-29 3:45PM EDT | 275.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| PXD240524C00280000 | 2024-04-24 2:52PM EDT | 280.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| PXD240524C00285000 | 2024-04-11 10:50AM EDT | 285.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PXD240524C00290000 | 2024-04-10 3:55PM EDT | 290.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PXD240524C00300000 | 2024-05-01 12:47PM EDT | 300.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00245000 | 2024-04-24 11:21AM EDT | 245.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 46 | 6.25% |
| PXD240524P00255000 | 2024-05-01 12:47PM EDT | 255.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PXD240524P00260000 | 2024-05-01 1:48PM EDT | 260.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| PXD240524P00265000 | 2024-04-29 10:03AM EDT | 265.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.78% |
| PXD240524P00300000 | 2024-04-22 3:00PM EDT | 300.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.