U.S. markets open in 2 hours 31 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,043.00 +16.00 (+0.04%) F Nasdaq
18,191.50 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,067.50 -9.20 (-0.44%) Petróleo
77.68 -0.70 (-0.89%) Oro
2,324.10 -0.10 (-0.00%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531C00240000 | 2024-04-26 2:41PM EDT | 240.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00245000 | 2024-04-25 1:50PM EDT | 245.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240531C00250000 | 2024-04-25 1:50PM EDT | 250.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 265.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00270000 | 2024-05-02 2:39PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| PXD240531C00275000 | 2024-04-30 11:50AM EDT | 275.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| PXD240531C00280000 | 2024-05-02 9:49AM EDT | 280.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531P00250000 | 2024-04-26 12:35PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| PXD240531P00255000 | 2024-04-16 3:34PM EDT | 255.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PXD240531P00260000 | 2024-04-24 3:45PM EDT | 260.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.