U.S. markets open in 4 hours 49 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,582.75 +144.50 (+0.83%) E-mini Russell 2000 Index Futur
2,013.30 +23.60 (+1.19%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,315.10 +4.10 (+0.18%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920C00110000 | 2024-04-22 9:47AM EDT | 110.00 | 159.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00150000 | 2024-04-18 11:16AM EDT | 150.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD240920C00210000 | 2024-04-24 12:24PM EDT | 210.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXD240920C00220000 | 2024-01-25 11:37AM EDT | 220.00 | 20.53 | 22.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 230.00 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 27.84% |
| PXD240920C00240000 | 2024-04-16 1:34PM EDT | 240.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240920C00250000 | 2024-04-26 9:39AM EDT | 250.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXD240920C00260000 | 2024-05-01 3:41PM EDT | 260.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PXD240920C00270000 | 2024-04-29 2:28PM EDT | 270.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PXD240920C00280000 | 2024-05-01 12:01PM EDT | 280.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PXD240920C00290000 | 2024-05-01 2:42PM EDT | 290.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PXD240920C00300000 | 2024-04-29 11:48AM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PXD240920C00310000 | 2024-05-01 3:31PM EDT | 310.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240920C00320000 | 2024-04-23 1:15PM EDT | 320.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240920C00340000 | 2024-05-01 3:30PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240920C00350000 | 2024-04-02 10:56AM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920P00160000 | 2024-02-21 11:09AM EDT | 160.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 56.71% |
| PXD240920P00175000 | 2024-02-14 3:47PM EDT | 175.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 58.84% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240920P00185000 | 2024-02-01 12:04PM EDT | 185.00 | 3.60 | 1.65 | 3.30 | 0.00 | - | - | 7 | 47.38% |
| PXD240920P00190000 | 2024-04-19 2:57PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PXD240920P00195000 | 2024-05-01 12:18PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240920P00200000 | 2024-03-06 3:46PM EDT | 200.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 44.41% |
| PXD240920P00210000 | 2024-05-01 2:39PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PXD240920P00220000 | 2024-05-01 12:17PM EDT | 220.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PXD240920P00230000 | 2024-05-01 3:34PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PXD240920P00240000 | 2024-05-01 12:18PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD240920P00250000 | 2024-04-26 12:34PM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PXD240920P00260000 | 2024-05-01 2:41PM EDT | 260.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 270.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PXD240920P00280000 | 2024-05-01 11:36AM EDT | 280.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.