U.S. markets open in 5 hours 38 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,040.00 +13.00 (+0.03%) F Nasdaq
18,205.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
77.46 -0.92 (-1.17%) Oro
2,318.20 -6.00 (-0.26%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Golpe:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.25 | 0.00 | - | 102 | 35 |
| 11.75 | 0.00 | - | 9 | 99 | 2024-05-17 | 2.00 | 0.00 | - | 121 | 202 |
| 14.25 | 0.00 | - | 1 | 17 | 2024-05-24 | 4.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 4 | 400 | 2024-06-21 | 5.90 | 0.00 | - | 35 | 173 |
| 21.60 | 0.00 | - | 4 | 201 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 4 |
| 27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
| 36.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.