U.S. markets open in 3 hours 13 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,695.00 +313.00 (+0.82%) F Nasdaq
17,773.50 +123.75 (+0.70%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
78.90 -0.05 (-0.06%) Oro
2,309.20 -0.40 (-0.02%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 39 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-05-10 | 4.40 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 155 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 19.30 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.