U.S. markets open in 9 hours 1 minute
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.20 +18.20 (+0.79%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 18 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 50 | 2024-05-10 | - | - | - | - | - |
| 2.08 | -0.42 | -16.80% | 1 | 0 | 2024-05-17 | 17.10 | +5.98 | +53.78% | 1 | 0 |
| 5.10 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | -1.60 | -33.33% | 12 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 0 |
| 9.90 | -2.90 | -22.66% | 7 | 209 | 2024-09-20 | 22.00 | +4.00 | +22.22% | 2 | 115 |
| 17.44 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
| 30.23 | 0.00 | - | 2 | 18 | 2025-06-20 | 31.00 | +4.00 | +14.81% | 2 | 2 |
| 36.10 | 0.00 | - | 2 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.