PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 15.60 | 0.00 | - | 5 | 28 | 50.00 | 0.01 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 17 |
| 12.47 | -3.11 | -19.96% | 1 | 1 | 52.00 | 0.13 | 0.00 | - | 5 | 222 |
| 11.95 | 0.00 | - | 10 | 8 | 53.00 | 0.01 | 0.00 | - | 65 | 282 |
| 12.25 | 0.00 | - | 29 | 31 | 54.00 | 0.01 | 0.00 | - | 7 | 147 |
| 11.37 | 0.00 | - | 2 | 8 | 55.00 | 0.01 | 0.00 | - | 1 | 371 |
| 9.04 | -0.96 | -9.60% | 1 | 75 | 56.00 | 0.01 | -0.01 | -50.00% | 24 | 427 |
| 9.10 | 0.00 | - | 11 | 28 | 57.00 | 0.01 | -0.01 | -50.00% | 12 | 182 |
| 8.20 | 0.00 | - | 10 | 14 | 58.00 | 0.01 | -0.01 | -50.00% | 44 | 595 |
| 7.20 | 0.00 | - | 12 | 47 | 59.00 | 0.02 | 0.00 | - | 1 | 527 |
| 4.21 | -1.86 | -30.64% | 1 | 83 | 60.00 | 0.03 | +0.01 | +100.00% | 147 | 1,879 |
| 3.10 | -2.00 | -39.22% | 2 | 80 | 61.00 | 0.04 | +0.02 | +100.00% | 34 | 611 |
| 2.08 | -1.97 | -48.64% | 74 | 248 | 62.00 | 0.10 | +0.06 | +150.00% | 393 | 711 |
| 1.23 | -1.87 | -60.32% | 792 | 236 | 63.00 | 0.25 | +0.19 | +316.67% | 1,201 | 3,129 |
| 0.59 | -1.62 | -73.30% | 2,817 | 1,931 | 64.00 | 0.63 | +0.51 | +425.00% | 1,906 | 1,559 |
| 0.23 | -1.17 | -83.57% | 4,885 | 2,732 | 65.00 | 1.31 | +0.99 | +330.00% | 1,318 | 2,334 |
| 0.08 | -0.60 | -88.24% | 3,803 | 4,234 | 66.00 | 2.17 | +1.46 | +205.63% | 283 | 2,055 |
| 0.05 | -0.25 | -86.21% | 1,649 | 4,081 | 67.00 | 3.05 | +1.71 | +127.61% | 52 | 490 |
| 0.02 | -0.11 | -78.57% | 2,583 | 5,206 | 68.00 | 4.10 | +1.96 | +91.59% | 54 | 1,054 |
| 0.03 | -0.03 | -50.00% | 367 | 3,699 | 69.00 | 4.30 | +0.68 | +18.78% | 2 | 2,121 |
| 0.01 | -0.03 | -75.00% | 511 | 11,669 | 70.00 | 5.90 | +2.10 | +55.26% | 640 | 297 |
| 0.02 | 0.00 | - | 257 | 1,623 | 71.00 | 7.10 | +1.39 | +24.34% | 205 | 149 |
| 0.01 | -0.01 | -50.00% | 108 | 1,619 | 72.00 | 5.61 | 0.00 | - | 8 | 17 |
| 0.02 | +0.01 | +100.00% | 23 | 1,342 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 307 | 74.00 | 10.05 | +2.05 | +25.63% | 16 | 5 |
| 0.02 | +0.01 | +100.00% | 12 | 2,833 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 972 | 76.00 | 10.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 258 | 77.00 | 13.00 | +1.15 | +9.70% | 25 | 8 |
| 0.01 | 0.00 | - | 3 | 221 | 78.00 | 14.15 | +3.15 | +28.64% | 15 | 5 |
| 0.01 | 0.00 | - | 2 | 615 | 80.00 | 16.00 | +2.20 | +15.94% | 13 | 4 |
| 0.01 | 0.00 | - | 4 | 421 | 85.00 | 21.15 | +2.45 | +13.10% | 12 | 4 |
| 0.01 | 0.00 | - | 10 | 155 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 200 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.