U.S. markets open in 6 hours 20 minutes
F S&P 500
5,248.25 +9.25 (+0.18%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,254.00 +39.50 (+0.22%) E-mini Russell 2000 Index Futur
2,089.60 +5.50 (+0.26%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,376.30 +36.00 (+1.54%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 28.13 | 0.00 | - | 41 | 0 | 37.50 | 0.01 | 0.00 | - | 5 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 6 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 6 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.62 | 0.00 | - | - | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | - | 0 | 52.00 | 0.02 | 0.00 | - | 8 | 0 |
| 15.70 | 0.00 | - | 15 | 0 | 52.50 | 0.02 | 0.00 | - | 7 | 0 |
| 16.35 | 0.00 | - | 14 | 0 | 53.00 | 0.02 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | - | 0 | 54.00 | 0.02 | 0.00 | - | 9 | 0 |
| 8.84 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1,074 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 56.00 | 0.03 | 0.00 | - | 15 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 101 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 57.50 | 0.07 | 0.00 | - | 6 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 58.00 | 0.05 | 0.00 | - | 88 | 0 |
| 4.98 | 0.00 | - | 2 | 0 | 59.00 | 0.08 | 0.00 | - | 23 | 0 |
| 4.58 | 0.00 | - | 56 | 0 | 60.00 | 0.11 | 0.00 | - | 156 | 0 |
| 3.15 | 0.00 | - | 79 | 0 | 61.00 | 0.18 | 0.00 | - | 305 | 0 |
| 2.48 | 0.00 | - | 9 | 0 | 62.00 | 0.30 | 0.00 | - | 490 | 0 |
| 2.43 | 0.00 | - | 258 | 0 | 62.50 | 0.40 | 0.00 | - | 548 | 0 |
| 1.93 | 0.00 | - | 807 | 0 | 63.00 | 0.52 | 0.00 | - | 607 | 0 |
| 1.40 | 0.00 | - | 2,004 | 0 | 64.00 | 0.89 | 0.00 | - | 443 | 0 |
| 0.90 | 0.00 | - | 4,076 | 0 | 65.00 | 1.37 | 0.00 | - | 674 | 0 |
| 0.57 | 0.00 | - | 7,553 | 0 | 66.00 | 2.09 | 0.00 | - | 60 | 0 |
| 0.36 | 0.00 | - | 6,802 | 0 | 67.00 | 2.88 | 0.00 | - | 46 | 0 |
| 0.27 | 0.00 | - | 322 | 0 | 67.50 | 3.58 | 0.00 | - | 24 | 0 |
| 0.21 | 0.00 | - | 251 | 0 | 68.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 100 | 0 | 69.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1,545 | 0 | 70.00 | 5.63 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 71.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5,303 | 0 | 72.00 | 8.10 | 0.00 | - | 321 | 0 |
| 0.04 | 0.00 | - | 94 | 0 | 72.50 | 8.90 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 73.00 | 8.80 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 74.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 635 | 0 | 75.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 0 | 80.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 85.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 90.00 | 25.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.