U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,167.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,062.50 -2.30 (-0.11%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,316.00 -6.30 (-0.27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 3 |
| 19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.02 | -0.07 | -77.78% | 1 | 3 |
| 14.24 | -1.79 | -11.17% | 1 | 42 | 50.00 | 0.09 | +0.07 | +350.00% | 1 | 258 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 8,501 | 8,629 |
| 11.05 | 0.00 | - | - | 19 | 53.00 | 0.03 | 0.00 | - | 3 | 37 |
| 10.55 | 0.00 | - | 1 | 21 | 54.00 | 0.02 | 0.00 | - | 5 | 164 |
| 9.65 | -0.81 | -7.74% | 1 | 33 | 55.00 | 0.02 | 0.00 | - | 1 | 64 |
| 9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.04 | 0.00 | - | 1 | 55 |
| 9.45 | 0.00 | - | 1 | 4 | 57.00 | 0.08 | +0.04 | +100.00% | 2 | 81 |
| 6.40 | -1.11 | -14.78% | 1 | 8 | 58.00 | 0.13 | +0.06 | +85.71% | 9 | 175 |
| 5.70 | -2.43 | -29.89% | 2 | 5 | 59.00 | 0.18 | +0.09 | +100.00% | 6 | 241 |
| 4.58 | -1.85 | -28.77% | 110 | 32 | 60.00 | 0.31 | +0.18 | +138.46% | 45 | 184 |
| 4.12 | -1.80 | -30.41% | 15 | 22 | 61.00 | 0.44 | +0.23 | +109.52% | 25 | 137 |
| 2.78 | -2.37 | -46.02% | 11 | 42 | 62.00 | 0.75 | +0.43 | +134.38% | 295 | 379 |
| 2.26 | -1.14 | -33.53% | 83 | 52 | 63.00 | 1.10 | +0.63 | +134.04% | 125 | 416 |
| 1.53 | -1.46 | -48.83% | 108 | 272 | 64.00 | 1.54 | +0.84 | +120.00% | 1,131 | 287 |
| 1.18 | -1.04 | -46.85% | 398 | 592 | 65.00 | 2.10 | +1.21 | +135.96% | 39 | 505 |
| 0.77 | -0.89 | -53.61% | 235 | 218 | 66.00 | 2.52 | +1.04 | +70.27% | 44 | 267 |
| 0.54 | -0.69 | -56.10% | 81 | 249 | 67.00 | 1.96 | 0.00 | - | 48 | 100 |
| 0.35 | -0.53 | -60.23% | 81 | 736 | 68.00 | 3.57 | +0.84 | +30.77% | 5 | 176 |
| 0.25 | -0.36 | -59.02% | 100 | 324 | 69.00 | 3.48 | 0.00 | - | 17 | 54 |
| 0.16 | -0.25 | -60.98% | 337 | 760 | 70.00 | 5.75 | +2.08 | +56.68% | 1 | 56 |
| 0.13 | -0.15 | -53.57% | 47 | 367 | 71.00 | 3.85 | 0.00 | - | 22 | 24 |
| 0.10 | -0.11 | -52.38% | 13 | 305 | 72.00 | 6.00 | 0.00 | - | 3 | 16 |
| 0.06 | -0.12 | -66.67% | 24 | 205 | 73.00 | 7.06 | 0.00 | - | 16 | 18 |
| 0.07 | -0.06 | -46.15% | 1 | 115 | 74.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 12 | 260 | 75.00 | 10.55 | +0.83 | +8.54% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 6 | 79 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 53 | 77.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 59 | 78.00 | 12.10 | 0.00 | - | - | 2 |
| 0.02 | -0.03 | -60.00% | 72 | 342 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 28 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.