U.S. markets open in 4 hours 16 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,195.50 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,069.30 -7.40 (-0.36%) Petróleo
77.18 -1.20 (-1.53%) Oro
2,316.40 -7.80 (-0.34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 23 | 0 |
| 11.75 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 6 | 0 |
| 15.69 | 0.00 | - | 2 | 0 | 54.00 | 0.05 | 0.00 | - | 47 | 0 |
| 12.38 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 56.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 57.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 2 | 0 | 58.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 59.00 | 0.14 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 60.00 | 0.21 | 0.00 | - | 156 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 61.00 | 0.31 | 0.00 | - | 9 | 0 |
| 5.67 | 0.00 | - | 4 | 0 | 62.00 | 0.46 | 0.00 | - | 63 | 0 |
| 3.43 | 0.00 | - | 3 | 0 | 63.00 | 0.67 | 0.00 | - | 35 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 64.00 | 0.97 | 0.00 | - | 52 | 0 |
| 2.53 | 0.00 | - | 75 | 0 | 65.00 | 1.30 | 0.00 | - | 48 | 0 |
| 2.00 | 0.00 | - | 139 | 0 | 66.00 | 1.75 | 0.00 | - | 32 | 0 |
| 1.55 | 0.00 | - | 66 | 0 | 67.00 | 2.18 | 0.00 | - | 95 | 0 |
| 1.10 | 0.00 | - | 53 | 0 | 68.00 | 2.54 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 216 | 0 | 69.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 524 | 0 | 70.00 | 4.99 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 74 | 0 | 71.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 72.00 | 7.08 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 73.00 | 7.45 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 74.00 | 5.24 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 218 | 0 | 75.00 | 8.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 85.00 | 18.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.