U.S. markets open in 5 hours 14 minutes
F S&P 500
5,284.75 -12.50 (-0.24%) F Dow Jones
38,563.00 -93.00 (-0.24%) F Nasdaq
18,607.00 -39.25 (-0.21%) E-mini Russell 2000 Index Futur
2,057.00 -8.20 (-0.40%) Petróleo
72.91 -1.31 (-1.77%) Oro
2,357.70 -11.60 (-0.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614C00035000 | 2024-06-03 3:55PM EDT | 35.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PYPL240614C00040000 | 2024-06-03 3:55PM EDT | 40.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240614C00050000 | 2024-05-23 11:47AM EDT | 50.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240614C00052000 | 2024-05-30 9:33AM EDT | 52.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240614C00055000 | 2024-05-31 10:16AM EDT | 55.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240614C00056000 | 2024-05-30 1:19PM EDT | 56.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240614C00057000 | 2024-05-31 11:27AM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240614C00058000 | 2024-05-28 3:17PM EDT | 58.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240614C00059000 | 2024-06-03 9:32AM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240614C00060000 | 2024-06-03 3:53PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL240614C00061000 | 2024-06-03 3:34PM EDT | 61.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240614C00062000 | 2024-06-03 3:55PM EDT | 62.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PYPL240614C00063000 | 2024-06-03 3:54PM EDT | 63.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| PYPL240614C00064000 | 2024-06-03 3:58PM EDT | 64.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 1.56% |
| PYPL240614C00065000 | 2024-06-03 3:59PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| PYPL240614C00066000 | 2024-06-03 3:55PM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| PYPL240614C00067000 | 2024-06-03 3:55PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| PYPL240614C00068000 | 2024-06-03 3:59PM EDT | 68.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| PYPL240614C00069000 | 2024-06-03 3:51PM EDT | 69.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| PYPL240614C00070000 | 2024-06-03 3:53PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PYPL240614C00071000 | 2024-06-03 3:19PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PYPL240614C00072000 | 2024-06-03 2:56PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| PYPL240614C00073000 | 2024-06-03 9:42AM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240614C00074000 | 2024-05-30 10:58AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614C00075000 | 2024-06-03 9:36AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614C00076000 | 2024-05-20 10:32AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240614C00078000 | 2024-05-29 10:15AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240614C00080000 | 2024-06-03 12:23PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614C00085000 | 2024-06-03 3:00PM EDT | 85.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PYPL240614C00090000 | 2024-05-30 12:26PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240614P00035000 | 2024-06-03 10:16AM EDT | 35.00 | 2.13 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PYPL240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240614P00050000 | 2024-05-24 1:10PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614P00051000 | 2024-05-29 10:31AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614P00052000 | 2024-05-31 2:05PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614P00053000 | 2024-06-03 3:46PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240614P00054000 | 2024-06-03 1:12PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614P00055000 | 2024-06-03 11:52AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240614P00056000 | 2024-06-03 10:29AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240614P00057000 | 2024-06-03 3:49PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240614P00058000 | 2024-06-03 2:29PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL240614P00059000 | 2024-06-03 2:02PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| PYPL240614P00060000 | 2024-06-03 3:56PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PYPL240614P00061000 | 2024-06-03 3:58PM EDT | 61.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| PYPL240614P00062000 | 2024-06-03 3:51PM EDT | 62.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| PYPL240614P00063000 | 2024-06-03 3:36PM EDT | 63.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| PYPL240614P00064000 | 2024-06-03 3:54PM EDT | 64.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PYPL240614P00065000 | 2024-06-03 3:38PM EDT | 65.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240614P00066000 | 2024-06-03 3:57PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL240614P00067000 | 2024-06-03 3:55PM EDT | 67.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240614P00068000 | 2024-06-03 3:31PM EDT | 68.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240614P00069000 | 2024-05-30 10:07AM EDT | 69.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240614P00070000 | 2024-05-31 11:20AM EDT | 70.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 71.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240614P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.