PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 34.00 | 0.00 | - | 1 | 290 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.01 | 0.00 | - | 18 | 538 |
| 31.25 | 0.00 | - | 2 | 40 | 35.00 | 0.02 | 0.00 | - | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.01 | 0.00 | - | 2 | 951 |
| 24.85 | 0.00 | - | 17 | 608 | 40.00 | 0.02 | 0.00 | - | 200 | 6,572 |
| 23.27 | 0.00 | - | 1 | 348 | 42.50 | 0.03 | 0.00 | - | 1 | 3,213 |
| 19.40 | 0.00 | - | 35 | 698 | 45.00 | 0.03 | 0.00 | - | 16 | 6,821 |
| 16.45 | 0.00 | - | 1 | 888 | 47.50 | 0.05 | 0.00 | - | 1 | 5,996 |
| 14.75 | 0.00 | - | 30 | 1,769 | 50.00 | 0.05 | 0.00 | - | 163 | 6,930 |
| 12.31 | 0.00 | - | 2 | 2,082 | 52.50 | 0.11 | 0.00 | - | 17 | 4,484 |
| 10.00 | +0.05 | +0.50% | 1 | 2,130 | 55.00 | 0.20 | 0.00 | - | 1 | 7,964 |
| 6.95 | 0.00 | - | 6 | 1,611 | 57.50 | 0.38 | -0.03 | -7.32% | 3 | 10,550 |
| 5.55 | 0.00 | - | 293 | 4,549 | 60.00 | 0.70 | -0.09 | -11.39% | 2 | 15,375 |
| 4.00 | +0.20 | +5.26% | 15 | 5,983 | 62.50 | 1.39 | -0.11 | -7.33% | 1 | 8,014 |
| 2.43 | +0.03 | +1.25% | 252 | 11,897 | 65.00 | 2.53 | -0.09 | -3.44% | 11 | 11,997 |
| 1.44 | +0.03 | +2.13% | 168 | 5,751 | 67.50 | 3.95 | -0.21 | -5.05% | 2 | 4,938 |
| 0.82 | +0.06 | +7.89% | 27 | 13,216 | 70.00 | 6.72 | 0.00 | - | 80 | 3,274 |
| 0.40 | -0.03 | -6.98% | 90 | 10,334 | 72.50 | 8.22 | -0.76 | -8.46% | 1 | 1,344 |
| 0.28 | +0.03 | +12.00% | 2 | 17,562 | 75.00 | 11.25 | 0.00 | - | 10 | 557 |
| 0.16 | 0.00 | - | 43 | 9,254 | 77.50 | 12.02 | 0.00 | - | 1 | 303 |
| 0.10 | 0.00 | - | 563 | 21,418 | 80.00 | 15.60 | +0.05 | +0.32% | 1 | 122 |
| 0.07 | 0.00 | - | 12 | 6,554 | 82.50 | 18.05 | 0.00 | - | 51 | 10 |
| 0.06 | 0.00 | - | 1 | 6,659 | 85.00 | 20.34 | -1.00 | -4.69% | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 11,588 | 90.00 | 24.04 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 12 | 6,260 | 95.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 78 | 14,075 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,306 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 5,210 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 22,271 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.