PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | 0.00 | - | 4 | 40 | 30.00 | 0.06 | 0.00 | - | 1 | 412 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 56 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 5 | 94 |
| 29.00 | 0.00 | - | 2 | 8 | 37.50 | 0.03 | 0.00 | - | 4 | 94 |
| 23.98 | 0.00 | - | 2 | 27 | 40.00 | 0.03 | 0.00 | - | 17 | 472 |
| 22.20 | 0.00 | - | 2 | 47 | 42.50 | 0.03 | 0.00 | - | 65 | 261 |
| 23.25 | 0.00 | - | 1 | 44 | 45.00 | 0.06 | 0.00 | - | 7 | 247 |
| 17.10 | 0.00 | - | 2 | 472 | 47.50 | 0.09 | -0.01 | -10.00% | 2 | 523 |
| 13.80 | -2.40 | -14.81% | 13 | 788 | 50.00 | 0.17 | 0.00 | - | 410 | 2,023 |
| 12.94 | -1.78 | -12.09% | 3 | 893 | 52.50 | 0.31 | +0.03 | +10.71% | 4 | 1,315 |
| 9.09 | -1.61 | -15.05% | 14 | 699 | 55.00 | 0.54 | +0.05 | +10.20% | 409 | 2,716 |
| 7.03 | -0.57 | -7.50% | 3 | 870 | 57.50 | 0.96 | +0.17 | +21.52% | 144 | 3,085 |
| 5.20 | -1.05 | -16.80% | 1,105 | 1,858 | 60.00 | 1.61 | +0.32 | +24.81% | 20 | 6,632 |
| 3.75 | -0.86 | -18.66% | 11 | 2,588 | 62.50 | 2.56 | +0.39 | +17.97% | 202 | 5,850 |
| 2.48 | -0.82 | -24.85% | 753 | 5,260 | 65.00 | 3.90 | +0.65 | +20.00% | 537 | 2,855 |
| 1.60 | -0.56 | -25.93% | 279 | 5,504 | 67.50 | 4.50 | -0.20 | -4.26% | 55 | 2,928 |
| 1.02 | -0.35 | -25.55% | 333 | 7,024 | 70.00 | 7.45 | +0.41 | +5.82% | 2 | 900 |
| 0.64 | -0.27 | -29.67% | 38 | 1,788 | 72.50 | 9.35 | +0.15 | +1.63% | 4 | 814 |
| 0.38 | -0.20 | -34.48% | 517 | 6,967 | 75.00 | 11.75 | +0.50 | +4.44% | 10 | 691 |
| 0.16 | -0.07 | -30.43% | 548 | 5,497 | 80.00 | 15.79 | 0.00 | - | 2 | 1 |
| 0.09 | -0.02 | -18.18% | 58 | 3,910 | 85.00 | 20.00 | 0.00 | - | 5 | 3 |
| 0.06 | -0.01 | -14.29% | 24 | 3,710 | 90.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 103 | 2,464 | 95.00 | 36.65 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 32 | 517 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.