PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 4 | 1,686 |
| 31.30 | 0.00 | - | 2 | 6 | 32.50 | 0.02 | -0.04 | -66.67% | 60 | 47 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 50 | 68 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.06 | -0.16 | -72.73% | 1 | 13 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.14 | 0.00 | - | 1 | 54 |
| 21.05 | 0.00 | - | 1 | 28 | 45.00 | 0.21 | 0.00 | - | 61 | 255 |
| 18.85 | 0.00 | - | 2 | 15 | 47.50 | 0.34 | +0.08 | +30.77% | 4 | 265 |
| 16.75 | 0.00 | - | 1 | 264 | 50.00 | 0.56 | +0.03 | +5.66% | 8 | 430 |
| 17.14 | 0.00 | - | 28 | 540 | 52.50 | 0.76 | -0.09 | -10.59% | 7 | 2,850 |
| 11.45 | 0.00 | - | 3 | 615 | 55.00 | 1.21 | -0.05 | -3.97% | 56 | 2,452 |
| 10.95 | 0.00 | - | 3 | 1,327 | 57.50 | 1.80 | -0.02 | -1.10% | 73 | 942 |
| 7.60 | -0.15 | -1.94% | 3 | 316 | 60.00 | 2.42 | -0.15 | -5.84% | 738 | 3,453 |
| 5.85 | -0.26 | -4.26% | 4 | 355 | 62.50 | 3.35 | -0.25 | -6.94% | 47 | 445 |
| 4.80 | +0.15 | +3.23% | 203 | 948 | 65.00 | 4.76 | +0.04 | +0.85% | 381 | 1,546 |
| 3.70 | +0.09 | +2.49% | 217 | 846 | 67.50 | 6.23 | +0.03 | +0.48% | 1 | 605 |
| 2.85 | +0.10 | +3.64% | 88 | 1,887 | 70.00 | 7.65 | 0.00 | - | 14 | 740 |
| 2.17 | +0.04 | +1.88% | 24 | 869 | 72.50 | 9.23 | -0.02 | -0.22% | 41 | 305 |
| 1.61 | +0.07 | +4.55% | 41 | 1,410 | 75.00 | 11.70 | +1.02 | +9.55% | 40 | 541 |
| 0.88 | +0.04 | +4.76% | 20 | 2,254 | 80.00 | 16.01 | +1.71 | +11.96% | 6 | 106 |
| 0.47 | -0.01 | -2.08% | 46 | 1,981 | 85.00 | 18.75 | 0.00 | - | 1 | 2 |
| 0.27 | -0.02 | -6.90% | 81 | 1,227 | 90.00 | 22.05 | 0.00 | - | 20 | 0 |
| 0.17 | -0.01 | -5.56% | 263 | 561 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 10 | 252 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.