U.S. markets open in 5 hours 22 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,245.75 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,089.80 +5.70 (+0.27%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,373.90 +33.60 (+1.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 7 | 0 | 30.00 | 0.07 | 0.00 | - | 60 | 0 |
| 35.60 | 0.00 | - | 1 | 3 | 32.50 | 0.04 | 0.00 | - | 60 | 0 |
| 31.25 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 29.73 | 0.00 | - | 1 | 0 | 37.50 | 0.09 | 0.00 | - | 29 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | 0.00 | - | 27 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 1 | 0 |
| 20.64 | 0.00 | - | 59 | 0 | 45.00 | 0.33 | 0.00 | - | 1 | 0 |
| 17.71 | 0.00 | - | 1 | 0 | 47.50 | 0.53 | 0.00 | - | 5 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 50.00 | 0.76 | 0.00 | - | 1 | 0 |
| 13.44 | 0.00 | - | 1 | 0 | 52.50 | 1.05 | 0.00 | - | 9 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 55.00 | 1.62 | 0.00 | - | 16 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 57.50 | 2.26 | 0.00 | - | 1,161 | 0 |
| 8.45 | 0.00 | - | 149 | 0 | 60.00 | 3.05 | 0.00 | - | 9 | 0 |
| 6.86 | 0.00 | - | 33 | 0 | 62.50 | 4.10 | 0.00 | - | 67 | 0 |
| 5.60 | 0.00 | - | 87 | 0 | 65.00 | 5.40 | 0.00 | - | 50 | 0 |
| 4.23 | 0.00 | - | 6 | 0 | 67.50 | 6.75 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 135 | 0 | 70.00 | 8.15 | 0.00 | - | 30 | 0 |
| 2.78 | 0.00 | - | 19 | 0 | 72.50 | 8.55 | 0.00 | - | 15 | 0 |
| 2.14 | 0.00 | - | 114 | 0 | 75.00 | 12.00 | 0.00 | - | 22 | 0 |
| 1.27 | 0.00 | - | 91 | 0 | 80.00 | 15.86 | 0.00 | - | 48 | 0 |
| 0.66 | 0.00 | - | 44 | 0 | 85.00 | 21.20 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 118 | 0 | 90.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 95.00 | 34.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.