PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | +0.11 | +0.33% | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 60 | 37 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 64 | 28 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 3 | 26 |
| 25.50 | 0.00 | - | 50 | 56 | 40.00 | 0.23 | +0.04 | +21.05% | 5 | 42 |
| 25.20 | 0.00 | - | 3 | 10 | 42.50 | 0.30 | 0.00 | - | 2 | 166 |
| 23.00 | 0.00 | - | 1 | 58 | 45.00 | 0.48 | +0.05 | +11.63% | 3 | 382 |
| 17.85 | 0.00 | - | 29 | 52 | 47.50 | 0.66 | 0.00 | - | 1 | 86 |
| 18.10 | 0.00 | - | 1 | 65 | 50.00 | 0.96 | 0.00 | - | 5 | 341 |
| 13.30 | -4.15 | -23.78% | 1 | 42 | 52.50 | 1.27 | 0.00 | - | 23 | 144 |
| 12.25 | 0.00 | - | 2 | 1,449 | 55.00 | 1.98 | +0.19 | +10.61% | 12 | 1,322 |
| 10.55 | +0.30 | +2.93% | 1 | 546 | 57.50 | 2.44 | -0.12 | -4.69% | 3 | 504 |
| 8.10 | -0.86 | -9.60% | 4 | 385 | 60.00 | 3.50 | +0.15 | +4.48% | 17 | 872 |
| 6.80 | -1.20 | -15.00% | 2 | 314 | 62.50 | 4.60 | +0.35 | +8.24% | 7 | 285 |
| 5.42 | -0.78 | -12.58% | 47 | 1,356 | 65.00 | 5.85 | +0.20 | +3.54% | 7 | 2,710 |
| 4.38 | -0.32 | -6.81% | 16 | 424 | 67.50 | 7.12 | 0.00 | - | 3 | 102 |
| 3.45 | -0.55 | -13.75% | 10 | 482 | 70.00 | 9.10 | +0.45 | +5.20% | 2 | 401 |
| 3.09 | 0.00 | - | 44 | 507 | 72.50 | 9.15 | 0.00 | - | 31 | 33 |
| 2.17 | -0.38 | -14.90% | 14 | 1,001 | 75.00 | 11.46 | 0.00 | - | 1 | 217 |
| 1.34 | -0.27 | -16.77% | 3 | 2,504 | 80.00 | 16.50 | 0.00 | - | 11 | 108 |
| 0.85 | -0.14 | -14.14% | 1 | 612 | 85.00 | 18.05 | 0.00 | - | 40 | 78 |
| 0.51 | -0.08 | -13.56% | 64 | 1,884 | 90.00 | 25.73 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 94 | 306 | 95.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 2 | 867 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.