U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,362.10 +21.80 (+0.93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 30.00 | 0.12 | +0.03 | +33.33% | 2 | 35 |
| 35.22 | 0.00 | - | 1 | 1 | 32.50 | 0.16 | -0.01 | -5.88% | 2 | 721 |
| 34.59 | 0.00 | - | 2 | 10 | 35.00 | 0.23 | -0.02 | -8.00% | 2 | 68 |
| 32.59 | 0.00 | - | 1 | 6 | 37.50 | 0.33 | -0.01 | -2.94% | 2 | 234 |
| 25.80 | 0.00 | - | 60 | 93 | 40.00 | 0.48 | 0.00 | - | 1 | 500 |
| 23.45 | 0.00 | - | 3 | 4 | 42.50 | 0.68 | +0.09 | +15.25% | 11 | 903 |
| 23.60 | 0.00 | - | 3 | 55 | 45.00 | 0.89 | -0.01 | -1.11% | 32 | 1,235 |
| 21.70 | 0.00 | - | 1 | 92 | 47.50 | 1.25 | 0.00 | - | 1 | 188 |
| 18.00 | 0.00 | - | 1 | 417 | 50.00 | 1.67 | 0.00 | - | 2 | 876 |
| 16.80 | 0.00 | - | 6 | 1,217 | 52.50 | 2.19 | -0.01 | -0.45% | 1 | 2,061 |
| 13.24 | -0.76 | -5.43% | 51 | 399 | 55.00 | 2.85 | 0.00 | - | 5 | 693 |
| 11.88 | +0.01 | +0.08% | 4 | 262 | 57.50 | 3.66 | +0.08 | +2.23% | 4 | 2,534 |
| 10.60 | 0.00 | - | 11 | 976 | 60.00 | 4.60 | 0.00 | - | 2 | 1,263 |
| 8.84 | -0.41 | -4.43% | 4 | 954 | 62.50 | 5.45 | -0.18 | -3.20% | 252 | 3,665 |
| 8.00 | +0.25 | +3.23% | 6 | 811 | 65.00 | 6.60 | +0.06 | +0.92% | 67 | 1,368 |
| 6.80 | -0.20 | -2.86% | 5 | 660 | 67.50 | 8.27 | +0.42 | +5.35% | 7 | 265 |
| 5.85 | +0.05 | +0.86% | 10 | 1,298 | 70.00 | 9.72 | 0.00 | - | 15 | 613 |
| 4.95 | -0.05 | -1.00% | 9 | 825 | 72.50 | 11.30 | 0.00 | - | 21 | 127 |
| 4.23 | +0.10 | +2.42% | 27 | 1,094 | 75.00 | 13.25 | +0.10 | +0.76% | 5 | 652 |
| 3.00 | +0.05 | +1.69% | 66 | 1,590 | 80.00 | 17.05 | 0.00 | - | 1 | 239 |
| 2.00 | -0.58 | -22.48% | 7 | 2,807 | 85.00 | 21.49 | +3.09 | +16.79% | 4 | 87 |
| 1.58 | 0.00 | - | 17 | 1,633 | 90.00 | 26.21 | +0.81 | +3.19% | 1 | 144 |
| 1.03 | -0.01 | -0.96% | 19 | 4,443 | 95.00 | 30.65 | 0.00 | - | 71 | 0 |
| 0.70 | -0.10 | -12.50% | 2 | 476 | 100.00 | 34.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.