U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.75 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,356.10 +15.80 (+0.68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.57 | 0.00 | - | 2 | 58 | 27.50 | 0.10 | 0.00 | - | 10 | 1,508 |
| 37.35 | 0.00 | - | 2 | 194 | 30.00 | 0.11 | -0.01 | -8.33% | 2 | 5,068 |
| 37.80 | 0.00 | - | 2 | 756 | 32.50 | 0.20 | -0.01 | -4.76% | 2 | 955 |
| 31.00 | 0.00 | - | 3 | 352 | 35.00 | 0.31 | +0.01 | +3.33% | 7 | 3,372 |
| 28.24 | -2.26 | -7.41% | 1 | 471 | 37.50 | 0.42 | +0.04 | +10.53% | 2 | 5,408 |
| 30.50 | 0.00 | - | 9 | 1,487 | 40.00 | 0.59 | +0.07 | +13.46% | 15 | 8,095 |
| 28.03 | 0.00 | - | 3 | 498 | 42.50 | 0.80 | 0.00 | - | 3 | 4,435 |
| 21.60 | 0.00 | - | 1 | 660 | 45.00 | 1.12 | 0.00 | - | 35 | 13,515 |
| 21.73 | 0.00 | - | 1 | 818 | 47.50 | 1.46 | 0.00 | - | 1 | 4,375 |
| 18.10 | +0.35 | +1.97% | 2 | 10,318 | 50.00 | 1.87 | -0.01 | -0.53% | 681 | 15,337 |
| 15.55 | -0.30 | -1.89% | 2 | 2,290 | 52.50 | 2.45 | 0.00 | - | 5 | 3,359 |
| 14.00 | -0.60 | -4.11% | 6 | 3,014 | 55.00 | 3.10 | 0.00 | - | 4 | 7,516 |
| 12.40 | -0.05 | -0.40% | 50 | 3,474 | 57.50 | 4.05 | +0.64 | +18.77% | 20 | 3,343 |
| 10.95 | -0.13 | -1.17% | 27 | 11,391 | 60.00 | 4.68 | -0.12 | -2.50% | 64 | 13,742 |
| 9.75 | +0.15 | +1.56% | 20 | 5,880 | 62.50 | 5.98 | +0.08 | +1.36% | 22 | 3,664 |
| 8.60 | +0.25 | +2.99% | 107 | 8,553 | 65.00 | 6.96 | -0.09 | -1.28% | 3 | 9,844 |
| 6.95 | -0.15 | -2.11% | 27 | 2,217 | 67.50 | 8.48 | +0.51 | +6.40% | 10 | 2,066 |
| 6.35 | +0.14 | +2.25% | 122 | 13,175 | 70.00 | 10.14 | +0.24 | +2.42% | 116 | 7,274 |
| 5.33 | -0.12 | -2.20% | 2 | 4,874 | 72.50 | 11.75 | +0.15 | +1.29% | 1 | 807 |
| 4.60 | +0.10 | +2.22% | 162 | 11,262 | 75.00 | 13.59 | +0.19 | +1.42% | 34 | 8,489 |
| 3.90 | 0.00 | - | 4 | 3,861 | 77.50 | 15.45 | +0.36 | +2.39% | 6 | 2,136 |
| 3.40 | +0.10 | +3.03% | 61 | 20,048 | 80.00 | 16.85 | -0.40 | -2.32% | 1 | 4,569 |
| 2.80 | -0.07 | -2.44% | 7 | 8,180 | 82.50 | 19.35 | 0.00 | - | 5 | 2,246 |
| 2.30 | -0.09 | -3.77% | 12 | 9,932 | 85.00 | 20.95 | -0.35 | -1.64% | 8 | 1,088 |
| 1.97 | -0.13 | -6.19% | 36 | 7,118 | 87.50 | 24.75 | 0.00 | - | 1 | 51 |
| 1.79 | +0.04 | +2.29% | 114 | 8,788 | 90.00 | 24.19 | 0.00 | - | 17 | 139 |
| 1.51 | 0.00 | - | 53 | 4,830 | 92.50 | 28.23 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 16 | 7,018 | 95.00 | 28.25 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 8 | 3,172 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 1.01 | +0.06 | +6.32% | 688 | 48,295 | 100.00 | 36.10 | -0.15 | -0.41% | 2 | 14 |
| 0.70 | 0.00 | - | 10 | 10,441 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.56 | +0.01 | +1.82% | 122 | 12,608 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.47 | +0.04 | +9.30% | 103 | 13,638 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
| 0.35 | +0.09 | +34.62% | 416 | 18,804 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.30 | +0.02 | +7.14% | 54 | 7,384 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.23 | -0.06 | -20.69% | 20 | 7,294 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.18 | -0.03 | -14.29% | 4 | 10,950 | 135.00 | 71.22 | +0.97 | +1.38% | 1 | 0 |
| 0.16 | 0.00 | - | 1,464 | 168,494 | 140.00 | 73.99 | 0.00 | - | 1 | 1 |
| 0.14 | +0.02 | +16.67% | 528 | 98,654 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.