U.S. markets open in 6 hours 11 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,264.50 +50.00 (+0.27%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,375.60 +35.30 (+1.51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 9 | 0 | 37.50 | 0.64 | 0.00 | - | 2 | 0 |
| 28.85 | 0.00 | - | - | 0 | 40.00 | 0.92 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 42.50 | 1.18 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 45.00 | 1.53 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | - | 0 | 47.50 | 1.91 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 50.00 | 2.41 | 0.00 | - | 6 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 55.00 | 3.90 | 0.00 | - | 1 | 0 |
| 13.99 | 0.00 | - | 41 | 0 | 57.50 | 4.65 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 8 | 0 | 60.00 | 5.53 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 62.50 | 6.91 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 16 | 0 | 65.00 | 8.03 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 41 | 0 | 67.50 | 8.50 | 0.00 | - | 11 | 0 |
| 7.79 | 0.00 | - | 51 | 0 | 70.00 | 10.30 | 0.00 | - | 29 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 72.50 | 11.70 | 0.00 | - | 7 | 0 |
| 5.78 | 0.00 | - | 704 | 0 | 75.00 | 13.30 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 251 | 0 | 80.00 | 17.75 | 0.00 | - | 7 | 0 |
| 4.14 | 0.00 | - | 73 | 0 | 85.00 | 21.80 | 0.00 | - | 12 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 90.00 | 26.45 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 7 | 0 | 95.00 | 29.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.